证券时报·数据宝统计，截至今日上午收盘，上证综指3296.58点，收于五日均线之上，涨跌幅0.63%，A股总成交额为7415.78亿元。到目前为止今日有712只A股价格突破了五日均线，其中乖离率较大的个股有星辉娱乐、华谊兄弟、新城市等，乖离率分别为11.96%、10.40%、9.17%；晶盛机电、豪美新材、久祺股份等个股乖离率小，刚刚站上五日均线。
　　7月31日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300043星辉娱乐16.528.623.533.9511.96300027华谊兄弟13.847.312.983.2910.40300778新城市19.9812.0319.2020.969.17000980众泰汽车10.007.444.084.407.84833751惠同新材9.0914.196.466.967.67002830名雕股份9.995.8813.8814.877.16002068黑猫股份9.274.4012.1012.856.23300168万达信息7.463.3910.2010.815.98002833弘亚数控7.545.8617.6318.685.96002236大华股份7.584.3820.8122.015.78000719中原传媒10.013.7610.2110.775.44301161唯万密封8.7921.8922.8224.025.26002941新疆交建9.196.0315.1515.925.11002712思美传媒7.925.326.376.684.80300459汤姆猫7.167.266.016.294.66300226上海钢联6.333.4729.0730.414.62600593大连圣亚6.435.7216.6417.394.52603444吉比特6.181.54412.39431.004.51600322天房发展10.097.112.402.514.50000526学大教育5.874.8828.3529.574.32300189神农科技6.138.073.653.814.27300251光线传媒5.861.868.148.494.25300785值得买5.914.6625.8026.884.17002036联创电子6.185.0411.3911.864.16300087荃银高科5.453.7910.9511.414.16301031中熔电气5.421.66127.60132.844.10002605姚记科技6.804.2632.2133.463.87301327华宝新能5.358.0380.4983.543.79300567精测电子7.001.5687.7890.983.64603729龙韵股份5.173.8415.9016.483.62002153石基信息4.820.7713.4413.913.47600598北大荒4.151.6614.0714.543.37300970华绿生物4.195.0922.6323.393.34301236软通动力4.081.3523.4524.233.32600629华建集团8.008.787.067.293.32000158常山北明4.783.927.007.233.23300413芒果超媒5.351.2134.3735.433.08002555三七互娱6.043.8126.4127.223.05000716黑芝麻6.3015.007.868.103.00300769德方纳米2.961.78104.91108.032.98833455汇隆活塞4.486.873.403.502.94300745欣锐科技4.486.7443.2444.502.91603298杭叉集团4.740.5024.4925.202.91002859洁美科技4.741.5928.9929.832.89300133华策影视5.041.956.696.882.87300299富春股份4.093.996.937.132.86003032传智教育4.065.2813.9414.342.84002640跨境通3.414.403.833.942.82002431棕榈股份4.325.132.822.902.76003043华亚智能5.068.2552.1553.592.76600729重庆百货4.110.4134.2635.192.73600706曲江文旅5.3911.0217.9018.392.73600977中国电影4.171.3514.8315.232.71831087秋乐种业5.814.067.287.472.67002229鸿博股份10.008.5232.4733.332.66600158中体产业4.283.1410.2010.472.63300500启迪设计5.018.3919.8420.352.57002740*ST爱迪5.000.492.662.732.55002609捷顺科技3.771.0210.4710.742.54002624完美世界4.272.7514.7615.132.53605555德昌股份3.612.6917.9418.392.51600354敦煌种业3.554.506.837.002.46600159大龙地产6.9012.253.633.722.42600321正源股份5.263.961.952.002.35300573兴齐眼药3.011.59178.24182.362.31000911南宁糖业3.502.059.539.752.31002886沃特股份3.541.4318.3018.722.28300559佳发教育4.151.3014.2414.562.28002154报喜鸟2.501.586.016.152.26601952苏垦农发3.211.0512.2712.542.23002472双环传动3.172.8529.5930.252.23300148天舟文化5.464.904.734.832.20300174元力股份4.851.3817.1317.502.16300384三联虹普3.991.8317.1017.472.15600373中文传媒4.411.0012.5312.792.11002122汇洲智能3.561.283.703.782.11300101振芯科技3.112.4620.7721.202.07002718友邦吊顶4.182.5716.5916.932.06000722湖南发展3.432.6812.1012.352.05600686金龙汽车4.004.587.908.062.03002172澳洋健康2.586.783.903.982.00002251步步高3.075.835.285.381.93300589江龙船艇3.803.6814.4614.741.92002050三花智控3.990.7527.3727.901.92002356赫美集团2.700.595.235.331.91300608思特奇2.912.009.389.561.90300491通合科技2.561.6427.1627.671.89300002神州泰岳4.404.6110.2410.431.88603351威尔药业2.890.5926.9527.451.86001367海森药业3.926.5246.5447.411.86000055方大集团2.592.295.065.151.86002045国光电器3.912.7813.8414.101.85000972中基健康3.000.793.713.781.83000897津滨发展3.895.612.622.671.83301026浩通科技3.171.0335.7636.411.83600303ST曙光2.491.424.854.941.81300494盛天网络4.975.8116.4116.701.77600228返利科技3.372.249.369.521.75002293罗莱生活2.340.4611.1811.381.75001270铖昌科技2.721.7184.4785.951.75600371万向德农2.462.1711.8912.101.73300788中信出版5.201.3329.8130.321.72600283钱江水利2.963.2415.0615.321.72300858科拓生物2.951.3015.7616.031.70000678襄阳轴承1.754.326.866.981.69000829天音控股2.371.028.919.061.68601058赛轮轮胎2.430.8411.1911.381.68603377东方时尚2.240.377.647.771.67839719宁新新材2.420.9113.3313.551.67002310东方园林5.5810.022.422.461.65600066宇通客车2.630.6113.8214.051.63000815美利云2.832.1811.4311.621.63002261拓维信息4.549.9917.4617.741.59600734ST实达2.130.243.773.831.59600895张江高科2.741.6315.5215.761.57601890亚星锚链2.081.2810.6310.801.56300001特锐德2.160.8019.5219.821.56300850新强联2.821.6633.4233.941.56603258电魂网络3.981.6033.9734.501.55300513恒实科技2.312.7413.5013.711.54000400许继电气2.521.0022.4722.811.52002761浙江建投4.545.0417.2417.501.52300627华测导航2.610.5831.7432.221.51000713丰乐种业2.402.959.249.381.49300091金通灵2.742.172.963.001.49002280联络互动2.162.013.263.311.47601789宁波建工2.653.224.965.031.45300732设研院2.652.7610.6810.831.44835185贝特瑞2.500.0422.6723.001.44000888峨眉山A2.292.2811.4311.591.44002181粤传媒2.671.094.924.991.42605133嵘泰股份2.974.1232.4832.941.42002245蔚蓝锂芯2.311.8510.9211.071.41871642通易航天1.840.037.097.191.41300383光环新网1.870.7110.2310.371.41603303得邦照明1.940.2414.5014.701.41300261雅本化学1.901.189.019.141.40300756金马游乐4.445.1919.4919.761.40603657春光科技1.490.6516.7717.001.37600875东方电气1.920.4418.8819.141.37002300太阳电缆2.260.638.028.131.35301110青木股份2.213.3249.2749.931.34002772众兴菌业1.781.819.579.701.34605577龙版传媒3.631.3111.2711.421.33603663三祥新材1.970.6810.7110.851.31000032深桑达A3.711.7030.1030.491.30600037歌华有线1.930.918.348.451.29601360三六零1.711.3211.7811.931.29603876鼎胜新材2.340.4917.7317.961.29300496中科创达1.521.1689.2190.351.28300403汉宇集团3.185.328.008.101.28600605汇通能源2.430.8919.1519.391.27600636国新文化2.381.5811.4711.621.27600458时代新材1.830.5111.0111.151.27835179凯德石英1.850.1721.2021.471.26600312平高电气3.160.6211.6111.761.26600563法拉电子3.490.39132.56134.231.26002065东华软件1.640.736.756.831.25002425凯撒文化2.161.825.155.211.24603860中公高科2.301.9528.9729.331.24600785新华百货1.731.6915.1415.331.24002073软控股份2.080.956.796.871.24000859国风新材1.890.495.335.401.24003035南网能源2.911.176.636.711.24603032德新科技5.392.6429.9330.301.24600326西藏天路2.071.236.336.411.23603269海鸥股份1.501.2214.0014.171.23600839四川长虹2.391.974.244.291.23603519立霸股份1.890.6114.3514.531.23605188国光连锁4.364.9811.5911.731.23300044赛为智能1.582.304.454.501.21300551古鳌科技0.384.0523.3123.591.21002590万安科技2.345.8211.6711.811.20839680广道数字1.560.2913.5513.711.20301050雷电微力2.450.8963.1163.861.19603887城地香江2.291.208.408.501.19002990盛视科技2.730.7533.1133.501.18300467迅游科技2.374.0915.3915.571.18000782美达股份1.971.205.125.181.17001330博纳影业1.893.579.069.171.17600052东望时代2.030.564.965.021.17300390天华新能1.681.4931.7732.141.16001896豫能控股1.500.644.684.731.15600858银座股份1.720.946.436.501.15600482中国动力1.880.6621.4821.731.15300382斯莱克2.650.6011.8812.021.14601966玲珑轮胎1.870.9823.6823.951.14002358森源电气1.540.734.574.621.14000885城发环境2.440.6812.8613.011.13600757长江传媒3.001.138.488.581.13603665康隆达2.180.2825.0225.301.13300504天邑股份1.890.9117.6017.801.12300484蓝海华腾1.861.2112.9813.131.12601882海天精工2.590.4530.9731.321.12001222源飞宠物1.724.6815.7515.931.12300063天龙集团2.112.224.304.351.12603076乐惠国际2.631.0544.4444.931.11000966长源电力1.491.115.405.461.11600367红星发展1.771.5714.2214.381.11600313农发种业3.325.059.549.651.11000997新大陆1.760.6918.3318.531.10002467二六三1.921.284.734.781.10002731萃华珠宝1.810.7513.9314.081.09300765新诺威1.700.2813.0413.181.09002069獐子岛1.530.614.604.651.09002613北玻股份1.891.704.794.841.09430476海能技术3.700.1811.6311.761.08300712永福股份2.330.6434.7735.141.08300106西部牧业1.374.408.768.851.07300219鸿利智汇2.070.847.317.391.07300516久之洋1.990.7630.8731.201.06300166东方国信1.731.879.9110.011.05600523贵航股份2.370.9514.1014.251.05600826兰生股份1.680.6312.0112.141.05300969恒帅股份4.067.0976.5277.321.05300150世纪瑞尔1.600.734.404.451.04002231奥维通信1.491.706.736.801.04002691冀凯股份1.290.556.216.271.03600171上海贝岭1.440.7017.4617.641.03002769普路通1.920.388.418.501.02002175东方智造2.061.282.942.971.02002717岭南股份2.113.183.353.381.02002439启明星辰1.480.5629.1729.471.01300260新莱应材2.261.2530.0230.321.01300687赛意信息1.761.0023.4823.721.00600478科力远2.240.656.776.841.00600032浙江新能1.491.7511.4411.551.00301349信德新材5.909.0657.0657.631.00600540新赛股份1.931.295.245.290.99300249依米康0.881.399.139.220.99000690宝新能源1.411.146.406.460.97300585奥联电子0.256.2320.2320.430.97300940南极光1.641.6517.1517.320.97300806斯迪克3.150.6618.8118.990.97000767晋控电力1.200.853.353.380.96300805电声股份2.870.938.168.240.96002162悦心健康1.311.864.614.650.96603799华友钴业2.270.9049.8850.360.95002917金奥博1.561.0910.3010.400.95838701豪声电子5.6612.757.597.660.95000151中成股份1.602.4212.5712.690.94002475立讯精密1.190.6231.9032.200.93002192融捷股份1.751.9960.9061.470.93002745木林森1.630.539.269.350.93600988赤峰黄金1.370.8014.7014.840.92000697*ST炼石1.160.486.066.120.92300292吴通控股1.640.903.693.720.92603155新亚强1.801.5425.2625.490.92002582好想你1.183.288.498.570.92000530冰山冷热1.481.535.455.500.92300323华灿光电1.580.627.007.060.91300438鹏辉能源2.051.8846.3346.750.91603569长久物流1.031.2511.6911.800.91300010*ST豆神2.941.052.432.450.91300205天喻信息1.130.6613.2913.410.90002235安妮股份2.201.956.446.500.90300625三雄极光1.761.0712.5812.690.89837344三元基因1.470.0215.7715.910.89002907华森制药1.130.5815.1215.250.89002591恒大高新1.693.336.556.610.89600843上工申贝1.060.475.665.710.88601369陕鼓动力1.250.368.848.920.88300598诚迈科技1.671.7649.9950.430.88002373千方科技1.470.5313.0013.110.88002558巨人网络3.082.4714.2514.370.87300277海联讯1.670.767.847.910.87300738奥飞数据1.810.699.469.540.87002857三晖电气0.510.3719.6219.790.87601899紫金矿业2.110.3812.9513.060.86300058蓝色光标3.263.388.808.880.86300817双飞股份1.112.2815.3015.430.86603881数据港2.131.1022.3622.550.86603230内蒙新华3.413.6712.6412.750.85600475华光环能1.520.3711.2411.340.85000892欢瑞世纪2.641.794.234.270.85300556丝路视觉2.111.4322.1222.310.85603927中科软1.090.2934.0234.310.85002266浙富控股2.140.334.254.290.85000636风华高科1.520.7815.9216.050.84002607中公教育1.781.714.534.570.84600386北巴传媒2.601.054.304.340.84002238天威视讯2.940.786.947.000.84601801皖新传媒2.300.517.948.010.83603267鸿远电子2.451.2458.0658.540.83300963中洲特材1.721.9713.5313.640.83300183东软载波1.520.5115.2715.400.82300203聚光科技2.140.5019.4219.580.82600640国脉文化1.770.5311.4411.530.82301016雷尔伟1.234.2621.9622.140.82000159国际实业1.460.786.886.940.81002174游族网络3.153.8713.3213.430.81002891中宠股份1.010.6324.7124.910.81600225卓朗科技2.200.365.996.040.80300607拓斯达1.860.8713.0313.130.80600619海立股份1.280.306.276.320.80600986浙文互联2.011.816.046.090.79300407凯发电气1.761.328.598.660.79300075数字政通2.672.5419.0719.220.79300182捷成股份2.901.845.645.680.78605299舒华体育2.432.3512.5612.660.78（文章来源：证券时报网）