日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 571万 | 4.06 | 1.50% |
2024-05-16 | -323万 | 4.00 | 0.50% |
2024-05-15 | -461万 | 3.98 | -0.75% |
2024-05-14 | -149万 | 4.01 | 0.50% |
2024-05-13 | -1136万 | 3.99 | -2.21% |
2024-05-10 | -573万 | 4.08 | -0.24% |
2024-05-09 | 939万 | 4.09 | 0.74% |
2024-05-08 | 399万 | 4.06 | -0.49% |
2024-05-07 | -431万 | 4.08 | -0.24% |
2024-05-06 | 1049万 | 4.09 | 2.76% |
2024-04-30 | 1093万 | 3.98 | 0.51% |
2024-04-29 | 91万 | 3.96 | 0.76% |
2024-04-26 | -5万 | 3.93 | 1.29% |
2024-04-25 | 289万 | 3.88 | 3.47% |
2024-04-24 | 44万 | 3.75 | 2.46% |
2024-04-23 | -60万 | 3.66 | 1.10% |
2024-04-22 | -818万 | 3.62 | -1.09% |
2024-04-19 | 93万 | 3.66 | 0.55% |
2024-04-18 | -133万 | 3.64 | 0.55% |
2024-04-17 | 899万 | 3.62 | 8.71% |
2024-04-16 | -1077万 | 3.33 | -10.24% |
2024-04-15 | -916万 | 3.71 | -3.89% |
2024-04-12 | 139万 | 3.86 | -0.52% |
2024-04-11 | 227万 | 3.88 | 0.52% |
2024-04-10 | -1433万 | 3.86 | -2.03% |
2024-04-09 | 25万 | 3.94 | 0.77% |
2024-04-08 | -1072万 | 3.91 | -2.74% |
2024-04-03 | -1002万 | 4.02 | -0.50% |
2024-04-02 | -517万 | 4.04 | 0.25% |
2024-04-01 | -333万 | 4.03 | 1.51% |
2024-03-29 | -929万 | 3.97 | 1.02% |
2024-03-28 | 36万 | 3.93 | 1.03% |
2024-03-27 | -1009万 | 3.89 | -2.02% |
2024-03-26 | -195万 | 3.97 | 1.02% |
2024-03-25 | -1406万 | 3.93 | -3.20% |
2024-03-22 | -2740万 | 4.06 | -3.10% |
2024-03-21 | 1465万 | 4.19 | 5.28% |
2024-03-20 | -1868万 | 3.98 | 0.51% |
2024-03-19 | -1812万 | 3.96 | -1.25% |
2024-03-18 | -1773万 | 4.01 | 0.00% |
2024-03-15 | 1375万 | 4.01 | 3.89% |
2024-03-14 | -860万 | 3.86 | 2.66% |
2024-03-13 | -176万 | 3.76 | 0.80% |
2024-03-12 | -822万 | 3.73 | 0.27% |
2024-03-11 | 421万 | 3.72 | 2.20% |
2024-03-08 | 138万 | 3.64 | 2.25% |
2024-03-07 | -604万 | 3.56 | -1.11% |
2024-03-06 | 64万 | 3.60 | 1.98% |
2024-03-05 | -860万 | 3.53 | -2.75% |
2024-03-04 | -343万 | 3.63 | -1.09% |