日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 130万 | 15.43 | 1.65% |
2024-05-16 | 89万 | 15.18 | 0.53% |
2024-05-15 | 219万 | 15.10 | 1.41% |
2024-05-14 | -48万 | 14.89 | 1.85% |
2024-05-13 | -208万 | 14.62 | -3.56% |
2024-05-10 | 80万 | 15.16 | -2.51% |
2024-05-09 | 26万 | 15.55 | 1.37% |
2024-05-08 | -411万 | 15.34 | -2.91% |
2024-05-07 | 486万 | 15.80 | 2.73% |
2024-05-06 | 312万 | 15.38 | 2.67% |
2024-04-30 | -146万 | 14.98 | -0.99% |
2024-04-29 | 301万 | 15.13 | 5.73% |
2024-04-26 | 265万 | 14.31 | 0.28% |
2024-04-25 | 53万 | 14.27 | 0.28% |
2024-04-24 | 732万 | 14.23 | 4.94% |
2024-04-23 | -24万 | 13.56 | 2.73% |
2024-04-22 | -389万 | 13.20 | -0.98% |
2024-04-19 | -192万 | 13.33 | -1.77% |
2024-04-18 | -525万 | 13.57 | -1.09% |
2024-04-17 | 656万 | 13.72 | 10.38% |
2024-04-16 | -275万 | 12.43 | -8.06% |
2024-04-15 | -778万 | 13.52 | -9.69% |
2024-04-12 | 36万 | 14.97 | 3.81% |
2024-04-11 | -34万 | 14.42 | -1.23% |
2024-04-10 | -737万 | 14.60 | -4.64% |
2024-04-09 | -454万 | 15.31 | 2.48% |
2024-04-08 | -946万 | 14.94 | -6.51% |
2024-04-03 | -2354万 | 15.98 | -6.98% |
2024-04-02 | -164万 | 17.18 | 3.31% |
2024-04-01 | -833万 | 16.63 | 1.96% |
2024-03-29 | -2886万 | 16.31 | -4.90% |
2024-03-28 | 841万 | 17.15 | 20.01% |
2024-03-27 | -472万 | 14.29 | -2.99% |
2024-03-26 | -253万 | 14.73 | 0.14% |
2024-03-25 | -277万 | 14.71 | -2.52% |
2024-03-22 | 100万 | 15.09 | -2.58% |
2024-03-21 | -68万 | 15.49 | -0.51% |
2024-03-20 | 353万 | 15.57 | 1.57% |
2024-03-19 | 14万 | 15.33 | 0.20% |
2024-03-18 | 499万 | 15.30 | 3.38% |
2024-03-15 | 429万 | 14.80 | 1.30% |
2024-03-14 | -373万 | 14.61 | -1.62% |
2024-03-13 | 409万 | 14.85 | 0.61% |
2024-03-12 | 50万 | 14.76 | 0.89% |
2024-03-11 | 247万 | 14.63 | 4.13% |
2024-03-08 | -47万 | 14.05 | 2.33% |
2024-03-07 | -55万 | 13.73 | -1.93% |
2024-03-06 | 436万 | 14.00 | 2.71% |
2024-03-05 | -314万 | 13.63 | -3.26% |
2024-03-04 | 2万 | 14.09 | -1.74% |