日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1499万 | 53.00 | 4.95% |
2024-05-16 | 751万 | 50.50 | 2.27% |
2024-05-15 | -333万 | 49.38 | 1.27% |
2024-05-14 | 98万 | 48.76 | 2.91% |
2024-05-13 | -459万 | 47.38 | -3.56% |
2024-05-10 | -1001万 | 49.13 | -2.11% |
2024-05-09 | 614万 | 50.19 | 2.03% |
2024-05-08 | -1433万 | 49.19 | -2.57% |
2024-05-07 | 31万 | 50.49 | 0.58% |
2024-05-06 | 1246万 | 50.20 | 3.12% |
2024-04-30 | -1499万 | 48.68 | -2.60% |
2024-04-29 | 460万 | 49.98 | 2.17% |
2024-04-26 | 1255万 | 48.92 | 2.90% |
2024-04-25 | -1289万 | 47.54 | -2.94% |
2024-04-24 | 457万 | 48.98 | 2.60% |
2024-04-23 | -242万 | 47.74 | -0.13% |
2024-04-22 | -160万 | 47.80 | -0.52% |
2024-04-19 | -1317万 | 48.05 | -1.48% |
2024-04-18 | -660万 | 48.77 | 3.55% |
2024-04-17 | 1052万 | 47.10 | 8.18% |
2024-04-16 | -472万 | 43.54 | -7.36% |
2024-04-15 | -1854万 | 47.00 | -6.97% |
2024-04-12 | 93万 | 50.52 | 3.29% |
2024-04-11 | -1027万 | 48.91 | -1.59% |
2024-04-10 | -1095万 | 49.70 | -0.84% |
2024-04-09 | 293万 | 50.12 | 2.66% |
2024-04-08 | -630万 | 48.82 | -2.54% |
2024-04-03 | -217万 | 50.09 | -3.02% |
2024-04-02 | -1461万 | 51.65 | -2.95% |
2024-04-01 | -405万 | 53.22 | 0.70% |
2024-03-29 | -121万 | 52.85 | 0.84% |
2024-03-28 | 1231万 | 52.41 | 4.01% |
2024-03-27 | -445万 | 50.39 | -5.88% |
2024-03-26 | 166万 | 53.54 | 2.31% |
2024-03-25 | -1895万 | 52.33 | -7.54% |
2024-03-22 | 532万 | 56.60 | 0.07% |
2024-03-21 | -1350万 | 56.56 | -2.75% |
2024-03-20 | -1481万 | 58.16 | -0.67% |
2024-03-19 | -1226万 | 58.55 | -1.18% |
2024-03-18 | -800万 | 59.25 | 1.25% |
2024-03-15 | 910万 | 58.52 | 3.23% |
2024-03-14 | -3794万 | 56.69 | -3.41% |
2024-03-13 | -3291万 | 58.69 | -2.90% |
2024-03-12 | 1866万 | 60.44 | 6.78% |
2024-03-11 | 1503万 | 56.60 | 4.49% |
2024-03-08 | -1324万 | 54.17 | -1.78% |
2024-03-07 | -3739万 | 55.15 | -5.89% |
2024-03-06 | 740万 | 58.60 | 7.50% |
2024-03-05 | 1351万 | 54.51 | 3.97% |
2024-03-04 | -1403万 | 52.43 | 2.84% |