日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1092万 | 17.78 | 0.40% |
2024-05-16 | -997万 | 17.71 | 0.91% |
2024-05-15 | -860万 | 17.55 | 0.06% |
2024-05-14 | -2195万 | 17.54 | 0.98% |
2024-05-13 | -446万 | 17.37 | 2.36% |
2024-05-10 | -2736万 | 16.97 | -2.13% |
2024-05-09 | -982万 | 17.34 | 0.76% |
2024-05-08 | -8356万 | 17.21 | -5.13% |
2024-05-07 | 2025万 | 18.14 | 3.95% |
2024-05-06 | -1019万 | 17.45 | 4.18% |
2024-04-30 | -1338万 | 16.75 | 0.30% |
2024-04-29 | 3014万 | 16.70 | 4.37% |
2024-04-26 | -4233万 | 16.00 | -0.93% |
2024-04-25 | -106万 | 16.15 | 7.74% |
2024-04-24 | -1416万 | 14.99 | -2.47% |
2024-04-23 | 1302万 | 15.37 | 1.12% |
2024-04-22 | -2435万 | 15.20 | 1.40% |
2024-04-19 | 4594万 | 14.99 | 7.46% |
2024-04-18 | -1157万 | 13.95 | 0.50% |
2024-04-17 | 2565万 | 13.88 | 6.12% |
2024-04-16 | -1370万 | 13.08 | -6.57% |
2024-04-15 | -1469万 | 14.00 | -3.25% |
2024-04-12 | -2989万 | 14.47 | -2.16% |
2024-04-11 | -4503万 | 14.79 | -3.77% |
2024-04-10 | -2305万 | 15.37 | 4.77% |
2024-04-09 | 799万 | 14.67 | 1.59% |
2024-04-08 | -3538万 | 14.44 | -1.77% |
2024-04-03 | -2612万 | 14.70 | 0.00% |
2024-04-02 | 1120万 | 14.70 | 10.03% |
2024-04-01 | 2717万 | 13.36 | 4.95% |
2024-03-29 | -175万 | 12.73 | 0.08% |
2024-03-28 | 290万 | 12.72 | 0.39% |
2024-03-27 | -914万 | 12.67 | -2.46% |
2024-03-26 | -687万 | 12.99 | -0.69% |
2024-03-25 | -1976万 | 13.08 | -3.04% |
2024-03-22 | -2557万 | 13.49 | -2.67% |
2024-03-21 | -1627万 | 13.86 | -0.72% |
2024-03-20 | -255万 | 13.96 | -0.14% |
2024-03-19 | -95万 | 13.98 | -0.36% |
2024-03-18 | -697万 | 14.03 | 0.21% |
2024-03-15 | 648万 | 14.00 | 0.86% |
2024-03-14 | -1107万 | 13.88 | -0.86% |
2024-03-13 | -876万 | 14.00 | 0.36% |
2024-03-12 | -56万 | 13.95 | 0.94% |
2024-03-11 | 1303万 | 13.82 | 3.83% |
2024-03-08 | -701万 | 13.31 | -0.97% |
2024-03-07 | 108万 | 13.44 | -0.15% |
2024-03-06 | -1324万 | 13.46 | -0.37% |
2024-03-05 | -1285万 | 13.51 | -1.89% |
2024-03-04 | -1466万 | 13.77 | -0.72% |