日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -86万 | 4.92 | 1.23% |
2024-05-16 | 106万 | 4.86 | 2.10% |
2024-05-15 | -113万 | 4.76 | 0.21% |
2024-05-14 | 683万 | 4.75 | 4.40% |
2024-05-13 | -686万 | 4.55 | -5.99% |
2024-05-10 | -329万 | 4.84 | -1.22% |
2024-05-09 | 319万 | 4.90 | 3.38% |
2024-05-08 | -319万 | 4.74 | -4.24% |
2024-05-07 | 713万 | 4.95 | 4.21% |
2024-05-06 | -449万 | 4.75 | 0.21% |
2024-04-30 | -1033万 | 4.74 | -0.42% |
2024-04-29 | 360万 | 4.76 | 9.93% |
2024-04-26 | -204万 | 4.33 | -1.81% |
2024-04-25 | 171万 | 4.41 | 3.76% |
2024-04-24 | -44万 | 4.25 | 1.19% |
2024-04-23 | -3万 | 4.20 | 5.00% |
2024-04-22 | -1023万 | 4.00 | -1.72% |
2024-04-19 | -408万 | 4.07 | -4.24% |
2024-04-18 | 926万 | 4.25 | 1.43% |
2024-04-17 | 553万 | 4.19 | 5.01% |
2024-04-16 | 377万 | 3.99 | -9.93% |
2024-04-15 | 503万 | 4.43 | -9.96% |
2024-04-12 | -219万 | 4.92 | -1.20% |
2024-04-11 | 162万 | 4.98 | -0.20% |
2024-04-10 | -232万 | 4.99 | -3.48% |
2024-04-09 | 115万 | 5.17 | 1.37% |
2024-04-08 | -900万 | 5.10 | -6.25% |
2024-04-03 | -409万 | 5.44 | -0.55% |
2024-04-02 | 302万 | 5.47 | 0.37% |
2024-04-01 | 404万 | 5.45 | 3.02% |
2024-03-29 | 66万 | 5.29 | 2.12% |
2024-03-28 | 483万 | 5.18 | 3.60% |
2024-03-27 | -726万 | 5.00 | -3.29% |
2024-03-26 | -48万 | 5.17 | 0.98% |
2024-03-25 | -327万 | 5.12 | -2.85% |
2024-03-22 | -158万 | 5.27 | -2.41% |
2024-03-21 | 298万 | 5.40 | -0.18% |
2024-03-20 | 392万 | 5.41 | 2.85% |
2024-03-19 | -457万 | 5.26 | -1.13% |
2024-03-18 | 335万 | 5.32 | 4.11% |
2024-03-15 | 480万 | 5.11 | 3.23% |
2024-03-14 | -95万 | 4.95 | 0.20% |
2024-03-13 | -76万 | 4.94 | 0.20% |
2024-03-12 | 532万 | 4.93 | 3.35% |
2024-03-11 | 423万 | 4.77 | 2.80% |
2024-03-08 | -1万 | 4.64 | 0.65% |
2024-03-07 | -469万 | 4.61 | -0.43% |
2024-03-06 | 531万 | 4.63 | 3.58% |
2024-03-05 | -1126万 | 4.47 | -5.70% |
2024-03-04 | -61万 | 4.74 | -0.21% |