日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 217万 | 17.58 | 0.63% |
2024-05-16 | -39万 | 17.47 | -2.73% |
2024-05-15 | -381万 | 17.96 | -0.22% |
2024-05-14 | -133万 | 18.00 | -0.11% |
2024-05-13 | -475万 | 18.02 | -0.11% |
2024-05-10 | 558万 | 18.04 | 2.97% |
2024-05-09 | 221万 | 17.52 | 1.21% |
2024-05-08 | 133万 | 17.31 | 0.06% |
2024-05-07 | 263万 | 17.30 | 0.41% |
2024-05-06 | 376万 | 17.23 | 2.26% |
2024-04-30 | -390万 | 16.85 | -1.81% |
2024-04-29 | -425万 | 17.16 | 2.45% |
2024-04-26 | 91万 | 16.75 | 0.30% |
2024-04-25 | -75万 | 16.70 | 4.24% |
2024-04-24 | -7万 | 16.02 | 0.19% |
2024-04-23 | -131万 | 15.99 | 1.59% |
2024-04-22 | -25万 | 15.74 | -1.01% |
2024-04-19 | -755万 | 15.90 | -2.57% |
2024-04-18 | 231万 | 16.32 | -0.55% |
2024-04-17 | -746万 | 16.41 | 3.73% |
2024-04-16 | 447万 | 15.82 | -10.01% |
2024-04-15 | -1208万 | 17.58 | -3.78% |
2024-04-12 | -4108万 | 18.27 | -1.24% |
2024-04-11 | -2119万 | 18.50 | 9.99% |
2024-04-10 | -430万 | 16.82 | -1.87% |
2024-04-09 | 146万 | 17.14 | 2.15% |
2024-04-08 | -361万 | 16.78 | -2.44% |
2024-04-03 | -53万 | 17.20 | -0.52% |
2024-04-02 | -5万 | 17.29 | -0.06% |
2024-04-01 | 821万 | 17.30 | 3.41% |
2024-03-29 | -96万 | 16.73 | 0.78% |
2024-03-28 | -125万 | 16.60 | 0.61% |
2024-03-27 | -279万 | 16.50 | -1.26% |
2024-03-26 | -285万 | 16.71 | -1.94% |
2024-03-25 | -12万 | 17.04 | -5.12% |
2024-03-22 | 40万 | 17.96 | -2.81% |
2024-03-21 | -33万 | 18.48 | -0.16% |
2024-03-20 | -109万 | 18.51 | 0.87% |
2024-03-19 | -47万 | 18.35 | -0.16% |
2024-03-18 | 317万 | 18.38 | 1.21% |
2024-03-15 | -271万 | 18.16 | 0.17% |
2024-03-14 | -304万 | 18.13 | -0.87% |
2024-03-13 | -251万 | 18.29 | 0.00% |
2024-03-12 | -657万 | 18.29 | 1.05% |
2024-03-11 | 24万 | 18.10 | 3.67% |
2024-03-08 | -538万 | 17.46 | -1.30% |
2024-03-07 | 122万 | 17.69 | 2.14% |
2024-03-06 | 343万 | 17.32 | 2.42% |
2024-03-05 | -512万 | 16.91 | -4.03% |
2024-03-04 | -143万 | 17.62 | 0.34% |