日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -80万 | 49.56 | -0.50% |
2024-05-17 | -197万 | 49.81 | -3.47% |
2024-05-16 | 267万 | 51.60 | 0.60% |
2024-05-15 | 1942万 | 51.29 | 5.06% |
2024-05-14 | 1607万 | 48.82 | 2.54% |
2024-05-13 | 1899万 | 47.61 | 3.55% |
2024-05-10 | -893万 | 45.98 | -0.04% |
2024-05-09 | 2821万 | 46.00 | 2.77% |
2024-05-08 | -2932万 | 44.76 | -3.74% |
2024-05-07 | -2458万 | 46.50 | -1.38% |
2024-05-06 | 2011万 | 47.15 | 1.66% |
2024-04-30 | 1038万 | 46.38 | -1.95% |
2024-04-29 | -1819万 | 47.30 | -6.32% |
2024-04-26 | 629万 | 50.49 | 0.88% |
2024-04-25 | -992万 | 50.05 | -1.67% |
2024-04-24 | 981万 | 50.90 | 1.94% |
2024-04-23 | -268万 | 49.93 | -0.52% |
2024-04-22 | 375万 | 50.19 | -1.45% |
2024-04-19 | -1777万 | 50.93 | -2.73% |
2024-04-18 | 250万 | 52.36 | 2.07% |
2024-04-17 | -862万 | 51.30 | -2.06% |
2024-04-16 | 865万 | 54.68 | 5.76% |
2024-04-15 | 1032万 | 51.70 | 3.36% |
2024-04-12 | 95万 | 50.02 | 1.23% |
2024-04-11 | 1326万 | 49.41 | 1.19% |
2024-04-10 | -663万 | 48.83 | -0.53% |
2024-04-09 | 417万 | 49.09 | 1.53% |
2024-04-08 | -1762万 | 48.35 | -1.83% |
2024-04-03 | -48万 | 49.25 | 0.57% |
2024-04-02 | -996万 | 48.97 | -0.24% |
2024-04-01 | 1631万 | 49.09 | 3.11% |
2024-03-29 | -2311万 | 47.61 | -2.60% |
2024-03-28 | 130万 | 48.88 | 1.47% |
2024-03-27 | 473万 | 48.17 | 0.77% |
2024-03-26 | 195万 | 47.80 | 0.29% |
2024-03-25 | 374万 | 47.66 | -0.50% |
2024-03-22 | -791万 | 47.90 | -1.94% |
2024-03-21 | -3280万 | 48.85 | -2.01% |
2024-03-20 | -684万 | 49.85 | 0.63% |
2024-03-19 | -3203万 | 49.54 | -2.23% |
2024-03-18 | 2338万 | 50.67 | -0.06% |
2024-03-15 | -2866万 | 50.70 | -0.16% |
2024-03-14 | 1114万 | 50.78 | 2.21% |
2024-03-13 | -4725万 | 49.68 | -2.17% |
2024-03-12 | -2701万 | 50.78 | 4.49% |
2024-03-11 | 4563万 | 48.60 | 4.61% |
2024-03-08 | 355万 | 46.46 | 0.74% |
2024-03-07 | 33万 | 46.12 | -1.77% |
2024-03-06 | -1400万 | 46.95 | -1.10% |
2024-03-05 | -443万 | 47.47 | -0.34% |