日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -103万 | 26.08 | 1.40% |
2024-05-16 | -56万 | 25.72 | 0.51% |
2024-05-15 | -20万 | 25.59 | -1.84% |
2024-05-14 | -219万 | 26.07 | 0.27% |
2024-05-13 | -585万 | 26.00 | -3.13% |
2024-05-10 | -11万 | 26.84 | -1.21% |
2024-05-09 | -89万 | 27.17 | 1.19% |
2024-05-08 | -376万 | 26.85 | -1.14% |
2024-05-07 | -1398万 | 27.16 | -3.00% |
2024-05-06 | 484万 | 28.00 | 7.78% |
2024-04-30 | -270万 | 25.98 | -0.99% |
2024-04-29 | 396万 | 26.24 | 6.41% |
2024-04-26 | -678万 | 24.66 | 0.74% |
2024-04-25 | -57万 | 24.48 | 3.82% |
2024-04-24 | 174万 | 23.58 | 2.75% |
2024-04-23 | 59万 | 22.95 | 1.46% |
2024-04-22 | -13万 | 22.62 | -0.79% |
2024-04-19 | -103万 | 22.80 | -0.04% |
2024-04-18 | -194万 | 22.81 | -0.83% |
2024-04-17 | 302万 | 23.00 | 7.18% |
2024-04-16 | -110万 | 21.46 | -7.42% |
2024-04-15 | -548万 | 23.18 | -4.69% |
2024-04-12 | -156万 | 24.32 | -1.54% |
2024-04-11 | 148万 | 24.70 | 1.90% |
2024-04-10 | -235万 | 24.24 | -2.10% |
2024-04-09 | 62万 | 24.76 | 0.53% |
2024-04-08 | -381万 | 24.63 | -2.61% |
2024-04-03 | -75万 | 25.29 | -1.37% |
2024-04-02 | 62万 | 25.64 | -0.23% |
2024-04-01 | 339万 | 25.70 | 2.76% |
2024-03-29 | -77万 | 25.01 | 1.09% |
2024-03-28 | -36万 | 24.74 | 2.40% |
2024-03-27 | -119万 | 24.16 | -1.39% |
2024-03-26 | 159万 | 24.50 | 2.85% |
2024-03-25 | -268万 | 23.82 | -2.18% |
2024-03-22 | -41万 | 24.35 | -2.83% |
2024-03-21 | -187万 | 25.06 | -0.20% |
2024-03-20 | -144万 | 25.11 | 0.24% |
2024-03-19 | -201万 | 25.05 | -1.96% |
2024-03-18 | 131万 | 25.55 | 2.69% |
2024-03-15 | -129万 | 24.88 | -0.80% |
2024-03-14 | -842万 | 25.08 | -1.42% |
2024-03-13 | -137万 | 25.44 | -0.08% |
2024-03-12 | -534万 | 25.46 | -1.70% |
2024-03-11 | 287万 | 25.90 | 7.38% |
2024-03-08 | -200万 | 24.12 | 1.05% |
2024-03-07 | 527万 | 23.87 | 3.51% |
2024-03-06 | 98万 | 23.06 | 1.45% |
2024-03-05 | -464万 | 22.73 | -2.49% |
2024-03-04 | 98万 | 23.31 | -0.47% |